Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.12.012 235,002 235,00-4,9700,000,001 451,001 451,00+0,062 9021 451,001 451,00
20.12.012 352,002 352,000,0000,000,001 450,001 450,00-10,4914 5001 450,001 450,00
19.12.012 352,002 352,000,0000,000,001 420,001 620,00+3,1814 1801 420,001 620,00
18.12.012 352,002 352,000,0000,000,001 576,001 570,00-0,3817 2941 570,001 576,00
17.12.012 352,002 352,000,0000,000,001 751,501 576,00-9,9627 6661 576,001 751,50
14.12.012 352,002 352,000,0000,000,001 751,001 750,500,0040 2651 750,501 751,00
13.12.012 352,002 352,000,0000,000,001 751,001 750,500,007 0031 750,501 751,00
12.12.012 352,002 352,00+5,002 3520,000,001 750,501 750,50-0,027 0021 750,501 750,50
11.12.012 240,002 240,00+4,9600,000,001 770,001 751,000,0010 5441 751,001 770,00
10.12.012 134,002 134,00+4,9602 134,002 134,001 751,001 751,00+0,023 5021 751,001 751,00
07.12.012 033,002 033,000,0000,000,001 751,001 750,50-0,0210 5041 750,501 751,00
06.12.012 033,002 033,000,0000,000,001 751,001 751,00-2,4501 751,001 751,00
05.12.012 033,002 033,000,0000,000,001 795,001 795,00+2,513 5901 795,001 795,00
04.12.012 033,002 033,000,0000,000,001 751,001 751,000,003 5021 751,001 751,00
03.12.012 033,002 033,000,0000,000,001 751,001 751,00+2,6301 751,001 751,00
30.11.012 033,002 033,000,0000,000,001 706,001 706,00-8,916 8241 706,001 706,00
29.11.012 033,002 033,00-5,0000,000,001 873,001 873,00+5,6713 1111 873,001 873,00
28.11.012 140,002 140,00-4,9700,000,001 667,001 772,40+6,3201 667,001 772,40
27.11.012 252,002 252,00+4,984 5040,000,001 500,001 667,00+9,969 6681 500,001 667,00
26.11.012 145,002 145,000,0000,000,001 515,001 516,00+0,2601 515,001 516,00
23.11.012 145,002 145,000,0000,000,001 512,001 512,000,006 0481 512,001 512,00
22.11.012 145,002 145,000,0000,000,001 511,001 512,00+0,5301 511,001 512,00
21.11.012 145,002 145,000,0000,000,001 504,001 504,000,00143 7941 504,001 504,00
20.11.012 145,002 145,000,0000,000,001 504,001 504,000,0001 504,001 504,00
19.11.012 145,002 145,000,0000,000,001 502,001 504,00+0,1901 502,001 504,00
19.12. 17:0020.12. 17:00
21.12. 17:0027.12. 17:0028.12. 17:00|aktuální